시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:45	5,060	70	- 1.37%	8,793	45
09:44	5,080	50	- 0.98%	8,413	43
09:42	5,080	50	- 0.98%	8,399	43
09:39	5,060	70	- 1.37%	8,385	43
09:38	5,070	60	- 1.17%	8,365	42
09:36	5,090	40	- 0.78%	8,339	42
09:35	5,060	70	- 1.37%	8,320	42
09:34	5,060	70	- 1.37%	6,870	35
09:33	5,090	40	- 0.78%	5,270	27
09:32	5,090	40	- 0.78%	5,197	26