시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:31	5,090	40	- 0.78%	5,154	26
09:30	5,060	70	- 1.37%	4,889	25
09:29	5,070	60	- 1.17%	4,813	24
09:28	5,080	50	- 0.98%	4,583	23
09:25	5,080	50	- 0.98%	4,483	23
09:24	5,070	60	- 1.17%	4,088	21
09:23	5,070	60	- 1.17%	3,847	20
09:22	5,090	40	- 0.78%	3,785	19
09:20	5,090	40	- 0.78%	3,726	19
09:19	5,090	40	- 0.78%	3,622	18