시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:18	5,100	30	- 0.59%	3,614	18
09:17	5,100	30	- 0.59%	3,551	18
09:15	5,080	50	- 0.98%	3,217	16
09:14	5,080	50	- 0.98%	3,112	16
09:12	5,080	50	- 0.98%	2,612	13
09:11	5,080	50	- 0.98%	2,592	13
09:10	5,080	50	- 0.98%	2,545	13
09:09	5,100	30	- 0.59%	1,991	10
09:06	5,100	30	- 0.59%	1,387	7
09:05	5,070	60	- 1.17%	1,386	7