시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:02	5,090	40	- 0.78%	32,856	167
15:01	5,100	30	- 0.59%	32,806	166
14:58	5,100	30	- 0.59%	32,625	165
14:55	5,100	30	- 0.59%	32,495	165
14:54	5,100	30	- 0.59%	32,334	164
14:51	5,100	30	- 0.59%	32,309	164
14:50	5,090	40	- 0.78%	32,191	163
14:47	5,120	10	- 0.20%	32,156	163
14:44	5,100	30	- 0.59%	31,884	162
14:39	5,100	30	- 0.59%	31,772	161