시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:35	5,100	30	- 0.59%	31,609	160
14:34	5,100	30	- 0.59%	31,463	160
14:33	5,090	40	- 0.78%	31,462	159
14:32	5,090	40	- 0.78%	31,460	159
14:30	5,100	30	- 0.59%	31,459	159
14:28	5,100	30	- 0.59%	31,058	157
14:25	5,100	30	- 0.59%	31,055	157
14:24	5,090	40	- 0.78%	30,952	157
14:22	5,120	10	- 0.20%	30,920	157
14:21	5,120	10	- 0.20%	30,737	156