시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:19	5,120	10	- 0.20%	30,717	156
14:16	5,120	10	- 0.20%	30,594	155
14:15	5,120	10	- 0.20%	30,204	153
14:11	5,120	10	- 0.20%	30,086	152
14:10	5,090	40	- 0.78%	29,929	152
14:06	5,120	10	- 0.20%	29,899	152
14:03	5,120	10	- 0.20%	29,718	151
13:58	5,130	0	0.00%	29,592	150
13:57	5,130	0	0.00%	29,418	149
13:55	5,120	10	- 0.20%	28,478	144