시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:52	5,120	10	- 0.20%	28,256	143
13:49	5,120	10	- 0.20%	28,134	142
13:48	5,110	20	- 0.39%	28,132	142
13:44	5,110	20	- 0.39%	27,999	142
13:40	5,110	20	- 0.39%	27,847	141
13:37	5,110	20	- 0.39%	27,690	140
13:36	5,080	50	- 0.98%	27,574	140
13:33	5,110	20	- 0.39%	27,509	139
13:30	5,110	20	- 0.39%	27,376	139
13:29	5,100	30	- 0.59%	27,256	138