시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:28	5,100	30	- 0.59%	27,206	138
13:24	5,100	30	- 0.59%	27,156	137
13:20	5,100	30	- 0.59%	24,810	126
13:19	5,090	40	- 0.78%	24,666	125
13:14	5,090	40	- 0.78%	24,616	125
13:13	5,080	50	- 0.98%	24,445	124
13:10	5,080	50	- 0.98%	24,444	124
13:05	5,100	30	- 0.59%	24,271	123
13:01	5,100	30	- 0.59%	24,102	122
13:00	5,090	40	- 0.78%	23,958	121