시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:56	5,090	40	- 0.78%	23,923	121
12:52	5,090	40	- 0.78%	23,746	120
12:50	5,090	40	- 0.78%	23,605	119
12:48	5,080	50	- 0.98%	23,509	119
12:47	5,080	50	- 0.98%	23,360	118
12:41	5,080	50	- 0.98%	23,319	118
12:27	5,070	60	- 1.17%	23,238	118
12:25	5,070	60	- 1.17%	23,217	117
12:24	5,060	70	- 1.37%	23,197	117
12:22	5,060	70	- 1.37%	22,678	115