시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:16	5,080	50	- 0.98%	22,528	114
12:15	5,080	50	- 0.98%	22,028	111
12:14	5,060	70	- 1.37%	22,027	111
12:12	5,080	50	- 0.98%	22,025	111
12:11	5,060	70	- 1.37%	22,024	111
12:10	5,060	70	- 1.37%	22,010	111
12:07	5,080	50	- 0.98%	22,004	111
12:03	5,080	50	- 0.98%	22,003	111
12:01	5,080	50	- 0.98%	21,972	111
11:56	5,060	70	- 1.37%	21,955	111