시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:55	5,050	80	- 1.56%	21,945	111
11:54	5,060	70	- 1.37%	21,938	111
11:52	5,070	60	- 1.17%	21,788	110
11:51	5,070	60	- 1.17%	21,027	106
11:44	5,050	80	- 1.56%	20,027	101
11:43	5,050	80	- 1.56%	20,000	101
11:38	5,050	80	- 1.56%	19,991	101
11:37	5,040	90	- 1.75%	19,981	101
11:36	5,040	90	- 1.75%	18,940	96
11:29	5,040	90	- 1.75%	18,601	94