시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:25	10,440	90	+ 0.87%	137	1
10:18	10,280	70	- 0.68%	119	1
10:06	10,280	70	- 0.68%	118	1
10:02	10,280	70	- 0.68%	117	1
09:57	10,320	30	- 0.29%	115	1
09:55	10,320	30	- 0.29%	114	1
09:46	10,300	50	- 0.48%	113	1
09:45	10,420	70	+ 0.68%	22	0
09:44	10,300	50	- 0.48%	21	0
09:43	10,300	50	- 0.48%	20	0