시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:22	2,830	5	+ 0.18%	1,746	5
12:09	2,835	10	+ 0.35%	1,744	5
12:07	2,840	15	+ 0.53%	1,742	5
11:57	2,845	20	+ 0.71%	1,740	5
11:55	2,845	20	+ 0.71%	1,691	5
11:12	2,845	20	+ 0.71%	1,690	5
10:48	2,850	25	+ 0.89%	1,687	5
09:46	2,855	30	+ 1.06%	1,685	5
09:41	2,860	35	+ 1.24%	1,684	5
09:31	2,850	25	+ 0.89%	1,577	4