시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:18	2,805	20	- 0.71%	1,576	4
09:16	2,800	25	- 0.89%	1,076	3
09:14	2,805	20	- 0.71%	776	2
09:11	2,800	25	- 0.89%	376	1
09:09	2,820	5	- 0.18%	306	1
09:02	2,820	5	- 0.18%	243	1
09:00	2,800	25	- 0.89%	77	0