시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:13	1,883	5	- 0.27%	1,015	2
09:09	1,881	7	- 0.37%	615	1
09:06	1,890	2	+ 0.11%	600	1
09:04	1,890	2	+ 0.11%	461	1
09:03	1,883	5	- 0.27%	400	1
09:01	1,880	8	- 0.42%	386	1
09:00	1,883	5	- 0.27%	384	1