시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:51	1,900	12	+ 0.64%	18,279	35
14:48	1,899	11	+ 0.58%	18,278	35
14:44	1,899	11	+ 0.58%	18,268	35
14:43	1,900	12	+ 0.64%	18,264	35
14:40	1,899	11	+ 0.58%	18,263	35
14:39	1,900	12	+ 0.64%	18,160	34
14:38	1,900	12	+ 0.64%	18,049	34
14:37	1,899	11	+ 0.58%	17,751	34
14:36	1,899	11	+ 0.58%	17,750	34
14:35	1,900	12	+ 0.64%	17,414	33