시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:34	1,899	11	+ 0.58%	17,314	33
14:32	1,900	12	+ 0.64%	17,200	33
14:30	1,896	8	+ 0.42%	15,096	29
14:28	1,896	8	+ 0.42%	15,095	29
14:27	1,896	8	+ 0.42%	15,094	29
14:25	1,896	8	+ 0.42%	15,089	29
14:18	1,896	8	+ 0.42%	15,088	29
14:16	1,896	8	+ 0.42%	14,850	28
14:09	1,895	7	+ 0.37%	14,840	28
13:46	1,896	8	+ 0.42%	14,839	28