시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:45	1,885	3	- 0.16%	14,838	28
13:28	1,895	7	+ 0.37%	13,931	26
13:26	1,896	8	+ 0.42%	13,911	26
13:17	1,896	8	+ 0.42%	13,611	26
13:12	1,896	8	+ 0.42%	13,609	26
13:01	1,896	8	+ 0.42%	13,209	25
12:57	1,896	8	+ 0.42%	13,208	25
12:53	1,896	8	+ 0.42%	13,207	25
12:41	1,896	8	+ 0.42%	13,206	25
12:34	1,897	9	+ 0.48%	13,205	25