시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:32	1,897	9	+ 0.48%	13,190	25
12:18	1,884	4	- 0.21%	12,690	24
12:10	1,897	9	+ 0.48%	12,541	24
12:08	1,897	9	+ 0.48%	12,540	24
12:06	1,898	10	+ 0.53%	12,539	24
12:05	1,898	10	+ 0.53%	12,489	24
11:54	1,894	6	+ 0.32%	12,339	23
11:52	1,894	6	+ 0.32%	12,302	23
11:51	1,884	4	- 0.21%	12,301	23
11:48	1,894	6	+ 0.32%	12,101	23