시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:44	1,894	6	+ 0.32%	10,601	20
11:42	1,889	1	+ 0.05%	6,768	13
11:36	1,889	1	+ 0.05%	6,627	13
11:34	1,890	2	+ 0.11%	6,610	12
11:33	1,884	4	- 0.21%	6,609	12
11:32	1,890	2	+ 0.11%	6,509	12
11:26	1,890	2	+ 0.11%	6,279	12
11:20	1,883	5	- 0.27%	6,278	12
10:50	1,890	2	+ 0.11%	5,998	11
10:49	1,885	3	- 0.16%	5,997	11