시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:47	1,885	3	- 0.16%	5,820	11
10:46	1,885	3	- 0.16%	5,819	11
10:44	1,885	3	- 0.16%	5,818	11
10:41	1,885	3	- 0.16%	5,618	11
10:32	1,885	3	- 0.16%	5,568	11
10:31	1,886	2	- 0.11%	5,129	10
10:29	1,893	5	+ 0.27%	4,829	9
10:27	1,893	5	+ 0.27%	4,827	9
10:20	1,894	6	+ 0.32%	4,807	9
10:19	1,892	4	+ 0.21%	4,681	9