시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:18	1,890	2	+ 0.11%	4,656	9
10:17	1,890	2	+ 0.11%	4,087	8
10:12	1,890	2	+ 0.11%	3,610	7
10:06	1,890	2	+ 0.11%	3,488	7
10:05	1,890	2	+ 0.11%	3,290	6
10:02	1,890	2	+ 0.11%	3,116	6
09:56	1,890	2	+ 0.11%	3,042	6
09:55	1,890	2	+ 0.11%	2,322	4
09:53	1,889	1	+ 0.05%	1,422	3
09:52	1,889	1	+ 0.05%	1,322	2