시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	1,889	1	+ 0.05%	1,312	2
09:48	1,889	1	+ 0.05%	1,112	2
09:47	1,889	1	+ 0.05%	1,102	2
09:45	1,889	1	+ 0.05%	1,090	2
09:44	1,889	1	+ 0.05%	1,089	2
09:38	1,889	1	+ 0.05%	1,083	2
09:33	1,890	2	+ 0.11%	1,077	2
09:31	1,889	1	+ 0.05%	1,076	2
09:27	1,889	1	+ 0.05%	1,066	2
09:16	1,890	2	+ 0.11%	1,016	2