시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:28	444	11	+ 2.54%	29,925	13
10:27	444	11	+ 2.54%	29,922	13
10:26	445	12	+ 2.77%	29,892	13
10:23	445	12	+ 2.77%	29,891	13
10:20	444	11	+ 2.54%	29,751	13
10:19	445	12	+ 2.77%	29,646	13
10:18	445	12	+ 2.77%	24,646	11
10:16	436	3	+ 0.69%	14,646	6
10:15	436	3	+ 0.69%	14,644	6
10:14	435	2	+ 0.46%	14,638	6