시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:13	436	3	+ 0.69%	14,637	6
10:11	436	3	+ 0.69%	14,627	6
10:09	435	2	+ 0.46%	9,127	4
10:07	435	2	+ 0.46%	9,057	4
10:06	435	2	+ 0.46%	9,056	4
10:04	435	2	+ 0.46%	9,055	4
10:03	435	2	+ 0.46%	9,052	4
09:58	434	1	+ 0.23%	9,050	4
09:57	434	1	+ 0.23%	8,473	4
09:54	435	2	+ 0.46%	7,973	3