시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:49	435	2	+ 0.46%	7,970	3
09:46	435	2	+ 0.46%	7,535	3
09:45	435	2	+ 0.46%	6,981	3
09:44	435	2	+ 0.46%	6,979	3
09:43	435	2	+ 0.46%	6,919	3
09:40	435	2	+ 0.46%	6,188	3
09:39	436	3	+ 0.69%	6,046	3
09:38	436	3	+ 0.69%	6,037	3
09:37	436	3	+ 0.69%	5,929	3
09:34	436	3	+ 0.69%	5,490	2