시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:33	437	4	+ 0.92%	5,090	2
09:32	437	4	+ 0.92%	5,084	2
09:31	437	4	+ 0.92%	5,075	2
09:20	440	7	+ 1.62%	5,058	2
09:16	440	7	+ 1.62%	5,056	2
09:14	436	3	+ 0.69%	5,054	2
09:13	436	3	+ 0.69%	5,053	2
09:10	440	7	+ 1.62%	5,049	2
09:09	441	8	+ 1.85%	4,999	2
09:08	436	3	+ 0.69%	3,216	1