시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:44	443	10	+ 2.31%	46,013	20
14:42	443	10	+ 2.31%	45,013	20
14:41	443	10	+ 2.31%	44,998	20
14:40	443	10	+ 2.31%	44,993	20
14:39	442	9	+ 2.08%	44,992	20
14:32	442	9	+ 2.08%	41,990	18
14:22	443	10	+ 2.31%	41,989	18
14:13	444	11	+ 2.54%	40,989	18
14:11	443	10	+ 2.31%	40,988	18
14:09	442	9	+ 2.08%	39,988	18