시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:06	442	9	+ 2.08%	39,898	18
14:03	442	9	+ 2.08%	39,897	18
14:01	442	9	+ 2.08%	39,675	17
13:52	443	10	+ 2.31%	39,565	17
13:49	443	10	+ 2.31%	39,543	17
13:44	443	10	+ 2.31%	39,493	17
13:39	443	10	+ 2.31%	38,428	17
13:35	442	9	+ 2.08%	38,427	17
13:32	442	9	+ 2.08%	38,416	17
13:30	442	9	+ 2.08%	38,414	17