시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:29	443	10	+ 2.31%	38,314	17
13:28	442	9	+ 2.08%	38,300	17
13:27	442	9	+ 2.08%	38,225	17
13:26	441	8	+ 1.85%	37,725	17
13:25	441	8	+ 1.85%	34,935	15
13:23	441	8	+ 1.85%	34,818	15
13:18	440	7	+ 1.62%	34,815	15
13:17	440	7	+ 1.62%	34,812	15
13:13	440	7	+ 1.62%	34,807	15
13:12	441	8	+ 1.85%	34,772	15