시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:07	441	8	+ 1.85%	33,733	15
13:06	441	8	+ 1.85%	33,732	15
12:58	442	9	+ 2.08%	33,391	15
12:53	441	8	+ 1.85%	33,390	15
12:51	441	8	+ 1.85%	33,349	15
12:50	441	8	+ 1.85%	32,948	14
12:45	441	8	+ 1.85%	32,945	14
12:37	441	8	+ 1.85%	32,830	14
12:29	441	8	+ 1.85%	32,822	14
12:20	441	8	+ 1.85%	32,821	14