시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:19	440	7	+ 1.62%	32,720	14
12:11	441	8	+ 1.85%	32,220	14
12:07	441	8	+ 1.85%	32,219	14
12:01	441	8	+ 1.85%	32,218	14
11:57	441	8	+ 1.85%	32,068	14
11:56	440	7	+ 1.62%	32,067	14
11:55	440	7	+ 1.62%	32,029	14
11:53	441	8	+ 1.85%	31,804	14
11:50	441	8	+ 1.85%	31,803	14
11:49	441	8	+ 1.85%	31,802	14