시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:45	440	7	+ 1.62%	31,801	14
11:42	441	8	+ 1.85%	31,795	14
11:39	441	8	+ 1.85%	31,794	14
11:38	441	8	+ 1.85%	31,741	14
11:36	441	8	+ 1.85%	31,740	14
11:35	440	7	+ 1.62%	31,739	14
11:28	439	6	+ 1.39%	31,018	14
11:25	437	4	+ 0.92%	31,017	14
11:23	436	3	+ 0.69%	30,582	13
11:21	436	3	+ 0.69%	30,448	13