시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:17	436	3	+ 0.69%	30,446	13
11:12	437	4	+ 0.92%	30,438	13
11:11	436	3	+ 0.69%	30,437	13
11:03	438	5	+ 1.16%	30,403	13
11:02	438	5	+ 1.16%	30,394	13
10:59	439	6	+ 1.39%	30,393	13
10:56	438	5	+ 1.16%	30,392	13
10:55	440	7	+ 1.62%	30,287	13
10:54	440	7	+ 1.62%	30,286	13
10:52	439	6	+ 1.39%	30,036	13