시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:51	440	7	+ 1.62%	30,031	13
10:46	439	6	+ 1.39%	29,993	13
10:41	440	7	+ 1.62%	29,992	13
10:40	441	8	+ 1.85%	29,981	13
10:39	442	9	+ 2.08%	29,980	13
10:38	442	9	+ 2.08%	29,979	13
10:36	441	8	+ 1.85%	29,978	13
10:32	443	10	+ 2.31%	29,971	13
10:31	443	10	+ 2.31%	29,970	13
10:30	443	10	+ 2.31%	29,946	13