시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:27	6,600	30	- 0.45%	3,215	21
12:35	6,630	0	0.00%	3,214	21
12:34	6,620	10	- 0.15%	3,114	21
12:33	6,550	80	- 1.21%	3,064	20
12:22	6,560	70	- 1.06%	2,912	19
12:21	6,570	60	- 0.91%	2,813	19
12:19	6,570	60	- 0.91%	2,803	19
12:13	6,620	10	- 0.15%	2,763	18
12:11	6,620	10	- 0.15%	2,761	18
12:07	6,630	0	0.00%	2,756	18