시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:04	6,630	0	0.00%	2,753	18
12:02	6,630	0	0.00%	2,751	18
11:50	6,630	0	0.00%	2,554	17
11:47	6,630	0	0.00%	2,553	17
11:37	6,630	0	0.00%	2,538	17
11:36	6,630	0	0.00%	2,527	17
11:01	6,630	0	0.00%	2,519	17
10:59	6,630	0	0.00%	2,514	17
10:47	6,630	0	0.00%	2,509	17
10:46	6,610	20	- 0.30%	2,458	16