시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:44	6,630	0	0.00%	1,848	12
09:43	6,630	0	0.00%	1,838	12
09:42	6,580	50	- 0.75%	1,837	12
09:39	6,640	10	+ 0.15%	1,686	11
09:38	6,580	50	- 0.75%	1,636	11
09:22	6,640	10	+ 0.15%	1,536	10
09:17	6,640	10	+ 0.15%	1,519	10
09:12	6,640	10	+ 0.15%	1,510	10
09:11	6,640	10	+ 0.15%	1,010	7
09:10	6,650	20	+ 0.30%	510	3