시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:49	1,427	15	+ 1.06%	9,986	14
11:48	1,424	12	+ 0.85%	9,977	14
11:47	1,420	8	+ 0.57%	9,928	14
11:41	1,414	2	+ 0.14%	4,980	7
11:40	1,414	2	+ 0.14%	4,974	7
11:31	1,414	2	+ 0.14%	4,973	7
11:26	1,413	1	+ 0.07%	4,972	7
11:25	1,413	1	+ 0.07%	4,969	7
11:19	1,413	1	+ 0.07%	4,902	7
11:17	1,412	0	0.00%	4,901	7