시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	1,413	1	+ 0.07%	4,896	7
10:49	1,412	0	0.00%	4,894	7
10:40	1,413	1	+ 0.07%	4,891	7
10:39	1,400	12	- 0.85%	4,881	7
10:38	1,400	12	- 0.85%	4,855	7
10:26	1,416	4	+ 0.28%	855	1
10:11	1,416	4	+ 0.28%	849	1
10:08	1,409	3	- 0.21%	848	1
10:01	1,417	5	+ 0.35%	832	1
09:57	1,418	6	+ 0.43%	332	0