시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	4,640	160	- 3.33%	59,809	280
15:19	4,685	115	- 2.40%	57,284	268
15:18	4,700	100	- 2.08%	57,211	267
15:14	4,730	70	- 1.46%	56,980	266
15:13	4,710	90	- 1.88%	56,975	266
15:12	4,720	80	- 1.67%	56,856	266
15:10	4,715	85	- 1.77%	56,837	266
15:09	4,675	125	- 2.60%	53,666	251
15:08	4,670	130	- 2.71%	53,537	250
15:07	4,675	125	- 2.60%	52,537	246