시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:22	4,640	160	- 3.33%	26,855	126
10:21	4,645	155	- 3.23%	26,275	123
10:20	4,680	120	- 2.50%	24,479	115
10:16	4,725	75	- 1.56%	10,189	48
10:14	4,700	100	- 2.08%	10,186	48
10:12	4,700	100	- 2.08%	10,067	48
10:11	4,675	125	- 2.60%	10,062	47
10:10	4,665	135	- 2.81%	10,061	47
10:09	4,670	130	- 2.71%	10,011	47
10:07	4,685	115	- 2.40%	9,772	46