시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:05	4,685	115	- 2.40%	9,769	46
10:04	4,670	130	- 2.71%	9,670	46
10:00	4,725	75	- 1.56%	2,678	13
09:59	4,730	70	- 1.46%	2,477	12
09:58	4,720	80	- 1.67%	2,236	11
09:56	4,725	75	- 1.56%	2,213	11
09:54	4,765	35	- 0.73%	1,104	5
09:51	4,790	10	- 0.21%	1,088	5
09:47	4,790	10	- 0.21%	1,078	5
09:43	4,775	25	- 0.52%	1,065	5