시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:37	4,780	20	- 0.42%	1,064	5
09:33	4,800	0	0.00%	1,045	5
09:32	4,800	0	0.00%	1,036	5
09:31	4,790	10	- 0.21%	835	4
09:26	4,765	35	- 0.73%	804	4
09:25	4,770	30	- 0.63%	803	4
09:24	4,765	35	- 0.73%	791	4
09:11	4,795	5	- 0.10%	781	4
09:09	4,805	5	+ 0.10%	766	4
09:06	4,745	55	- 1.15%	666	3