시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:04	4,685	115	- 2.40%	39,620	186
15:03	4,695	105	- 2.19%	39,522	185
14:59	4,695	105	- 2.19%	39,482	185
14:58	4,700	100	- 2.08%	39,481	185
14:56	4,695	105	- 2.19%	39,475	185
14:51	4,695	105	- 2.19%	39,469	185
14:50	4,695	105	- 2.19%	39,463	185
14:49	4,700	100	- 2.08%	39,433	185
14:45	4,695	105	- 2.19%	39,403	185
14:33	4,700	100	- 2.08%	39,298	184