시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:32	4,705	95	- 1.98%	39,283	184
14:30	4,705	95	- 1.98%	39,272	184
14:29	4,700	100	- 2.08%	39,271	184
14:28	4,700	100	- 2.08%	39,173	183
14:27	4,695	105	- 2.19%	38,873	182
14:23	4,695	105	- 2.19%	38,511	180
14:20	4,695	105	- 2.19%	38,501	180
14:09	4,700	100	- 2.08%	38,471	180
14:07	4,680	120	- 2.50%	38,321	179
14:06	4,680	120	- 2.50%	38,308	179