시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:04	4,700	100	- 2.08%	36,478	171
13:47	4,705	95	- 1.98%	36,393	170
13:46	4,715	85	- 1.77%	36,110	169
13:42	4,715	85	- 1.77%	36,107	169
13:32	4,710	90	- 1.88%	36,106	169
13:31	4,705	95	- 1.98%	35,545	166
13:28	4,705	95	- 1.98%	35,518	166
13:26	4,705	95	- 1.98%	35,485	166
13:23	4,710	90	- 1.88%	35,467	166
13:18	4,700	100	- 2.08%	35,466	166