시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:15	4,710	90	- 1.88%	35,465	166
13:14	4,705	95	- 1.98%	35,463	166
13:11	4,710	90	- 1.88%	35,462	166
13:00	4,705	95	- 1.98%	35,460	166
12:59	4,705	95	- 1.98%	35,459	166
12:57	4,710	90	- 1.88%	35,455	166
12:44	4,715	85	- 1.77%	35,325	165
12:29	4,685	115	- 2.40%	35,179	165
12:25	4,695	105	- 2.19%	33,994	159
12:20	4,695	105	- 2.19%	33,984	159