시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:18	4,685	115	- 2.40%	33,784	158
12:01	4,695	105	- 2.19%	33,783	158
11:58	4,685	115	- 2.40%	33,782	158
11:51	4,685	115	- 2.40%	33,766	158
11:49	4,695	105	- 2.19%	33,765	158
11:45	4,685	115	- 2.40%	33,764	158
11:43	4,695	105	- 2.19%	33,505	157
11:42	4,695	105	- 2.19%	33,504	157
11:41	4,695	105	- 2.19%	33,503	157
11:39	4,695	105	- 2.19%	33,453	157