시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:38	4,690	110	- 2.29%	33,452	157
11:36	4,685	115	- 2.40%	33,423	156
11:34	4,685	115	- 2.40%	33,327	156
11:33	4,680	120	- 2.50%	33,306	156
11:32	4,660	140	- 2.92%	33,257	156
11:30	4,660	140	- 2.92%	33,237	156
11:29	4,675	125	- 2.60%	33,041	155
11:28	4,700	100	- 2.08%	32,788	154
11:19	4,685	115	- 2.40%	32,783	153
11:18	4,675	125	- 2.60%	32,781	153